Achilles Corporation (5142.T)
JPY 1345.0
(-3.79%)
JPY 1345.0
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1613.0 | 1619.0 | 1603.0 | 1603.0 | 17.5 Thousand |
| 10 May, 2024 | 1593.0 | 1608.0 | 1583.0 | 1608.0 | 19.4 Thousand |
| 09 May, 2024 | 1572.0 | 1588.0 | 1567.0 | 1588.0 | 10.2 Thousand |
| 08 May, 2024 | 1595.0 | 1595.0 | 1572.0 | 1572.0 | 8200.00 |
| 07 May, 2024 | 1592.0 | 1595.0 | 1585.0 | 1595.0 | 10.2 Thousand |
| 02 May, 2024 | 1593.0 | 1594.0 | 1584.0 | 1584.0 | 5700.00 |
| 01 May, 2024 | 1585.0 | 1588.0 | 1579.0 | 1584.0 | 7800.00 |
| 30 Apr, 2024 | 1579.0 | 1585.0 | 1570.0 | 1585.0 | 11 Thousand |
| 26 Apr, 2024 | 1563.0 | 1574.0 | 1537.0 | 1574.0 | 12 Thousand |
| 25 Apr, 2024 | 1562.0 | 1562.0 | 1551.0 | 1551.0 | 6700.00 |
AROW
RJIFF
BFSA
RYBIF
AIRARABIA
2331