Achilles Corporation (5142.T)

JPY 1435.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1564.0 1570.0 1561.0 1566.0 9400.00
06 Feb, 2024 1582.0 1585.0 1570.0 1570.0 7200.00
05 Feb, 2024 1588.0 1588.0 1579.0 1582.0 4000.00
02 Feb, 2024 1585.0 1586.0 1567.0 1586.0 10.5 Thousand
01 Feb, 2024 1578.0 1578.0 1565.0 1575.0 6500.00
31 Jan, 2024 1570.0 1582.0 1566.0 1578.0 9500.00
30 Jan, 2024 1577.0 1577.0 1565.0 1565.0 9000.00
29 Jan, 2024 1586.0 1586.0 1560.0 1576.0 5800.00
26 Jan, 2024 1563.0 1563.0 1546.0 1546.0 14.2 Thousand
25 Jan, 2024 1567.0 1569.0 1560.0 1563.0 8400.00