Achilles Corporation (5142.T)

JPY 1435.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1576.0 1576.0 1555.0 1561.0 8400.00
23 Jan, 2024 1586.0 1590.0 1576.0 1576.0 4700.00
22 Jan, 2024 1579.0 1588.0 1578.0 1586.0 2500.00
19 Jan, 2024 1575.0 1584.0 1569.0 1569.0 7900.00
18 Jan, 2024 1588.0 1588.0 1570.0 1571.0 8100.00
17 Jan, 2024 1598.0 1615.0 1587.0 1587.0 9100.00
16 Jan, 2024 1624.0 1624.0 1591.0 1591.0 14.4 Thousand
15 Jan, 2024 1605.0 1627.0 1605.0 1624.0 10.1 Thousand
12 Jan, 2024 1619.0 1626.0 1592.0 1600.0 15.8 Thousand
11 Jan, 2024 1628.0 1628.0 1611.0 1623.0 15.9 Thousand