Achilles Corporation (5142.T)
JPY 1345.0
(-3.79%)
JPY 1345.0
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1544.0 | 1567.0 | 1544.0 | 1565.0 | 16.1 Thousand |
| 23 Apr, 2024 | 1538.0 | 1544.0 | 1530.0 | 1540.0 | 5500.00 |
| 22 Apr, 2024 | 1523.0 | 1532.0 | 1519.0 | 1525.0 | 8600.00 |
| 19 Apr, 2024 | 1522.0 | 1528.0 | 1498.0 | 1501.0 | 18.4 Thousand |
| 18 Apr, 2024 | 1524.0 | 1535.0 | 1515.0 | 1535.0 | 4800.00 |
| 17 Apr, 2024 | 1531.0 | 1531.0 | 1512.0 | 1515.0 | 19.8 Thousand |
| 16 Apr, 2024 | 1545.0 | 1545.0 | 1525.0 | 1531.0 | 18.9 Thousand |
| 15 Apr, 2024 | 1558.0 | 1558.0 | 1545.0 | 1555.0 | 12 Thousand |
| 12 Apr, 2024 | 1555.0 | 1560.0 | 1551.0 | 1560.0 | 19.5 Thousand |
| 11 Apr, 2024 | 1546.0 | 1555.0 | 1542.0 | 1555.0 | 4300.00 |
AROW
RJIFF
BFSA
RYBIF
AIRARABIA
2331