Achilles Corporation (5142.T)
JPY 1345.0
(-3.79%)
JPY 1345.0
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1552.0 | 1559.0 | 1551.0 | 1554.0 | 11.4 Thousand |
| 09 Apr, 2024 | 1552.0 | 1566.0 | 1547.0 | 1563.0 | 8400.00 |
| 08 Apr, 2024 | 1536.0 | 1552.0 | 1536.0 | 1552.0 | 11.6 Thousand |
| 05 Apr, 2024 | 1528.0 | 1535.0 | 1522.0 | 1534.0 | 11.5 Thousand |
| 04 Apr, 2024 | 1541.0 | 1552.0 | 1535.0 | 1549.0 | 16.3 Thousand |
| 03 Apr, 2024 | 1533.0 | 1547.0 | 1523.0 | 1541.0 | 17.8 Thousand |
| 02 Apr, 2024 | 1544.0 | 1544.0 | 1533.0 | 1535.0 | 17.3 Thousand |
| 01 Apr, 2024 | 1563.0 | 1567.0 | 1543.0 | 1543.0 | 18.2 Thousand |
| 29 Mar, 2024 | 1531.0 | 1546.0 | 1530.0 | 1543.0 | 10.3 Thousand |
| 28 Mar, 2024 | 1556.0 | 1565.0 | 1532.0 | 1532.0 | 16.9 Thousand |
AROW
RJIFF
BFSA
RYBIF
AIRARABIA
2331