Achilles Corporation (5142.T)

JPY 1435.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1605.0 1630.0 1600.0 1614.0 27 Thousand
09 Jan, 2024 1593.0 1601.0 1592.0 1601.0 11.4 Thousand
05 Jan, 2024 1578.0 1592.0 1577.0 1592.0 9500.00
04 Jan, 2024 1555.0 1585.0 1541.0 1578.0 9600.00
29 Dec, 2023 1530.0 1552.0 1530.0 1543.0 9500.00
28 Dec, 2023 1515.0 1530.0 1514.0 1530.0 4800.00
27 Dec, 2023 1512.0 1533.0 1506.0 1526.0 15.2 Thousand
26 Dec, 2023 1507.0 1515.0 1500.0 1500.0 12.2 Thousand
25 Dec, 2023 1532.0 1532.0 1503.0 1513.0 10.2 Thousand
22 Dec, 2023 1522.0 1533.0 1522.0 1530.0 7700.00