Achilles Corporation (5142.T)

JPY 1435.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1540.0 1540.0 1518.0 1521.0 9600.00
20 Dec, 2023 1546.0 1563.0 1544.0 1554.0 16.6 Thousand
19 Dec, 2023 1532.0 1539.0 1522.0 1539.0 8500.00
18 Dec, 2023 1554.0 1554.0 1518.0 1532.0 9900.00
15 Dec, 2023 1535.0 1555.0 1527.0 1554.0 42.3 Thousand
14 Dec, 2023 1542.0 1542.0 1523.0 1524.0 10.4 Thousand
13 Dec, 2023 1554.0 1554.0 1533.0 1536.0 8600.00
12 Dec, 2023 1554.0 1555.0 1545.0 1547.0 12 Thousand
11 Dec, 2023 1534.0 1554.0 1534.0 1548.0 14 Thousand
08 Dec, 2023 1547.0 1555.0 1511.0 1519.0 30.1 Thousand