Achilles Corporation (5142.T)
JPY 1345.0
(-3.79%)
JPY 1345.0
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1585.0 | 1585.0 | 1579.0 | 1583.0 | 18.8 Thousand |
| 26 Mar, 2024 | 1567.0 | 1582.0 | 1566.0 | 1572.0 | 9000.00 |
| 25 Mar, 2024 | 1598.0 | 1598.0 | 1567.0 | 1571.0 | 16.3 Thousand |
| 22 Mar, 2024 | 1604.0 | 1606.0 | 1597.0 | 1601.0 | 12 Thousand |
| 21 Mar, 2024 | 1600.0 | 1606.0 | 1596.0 | 1604.0 | 13.9 Thousand |
| 19 Mar, 2024 | 1593.0 | 1594.0 | 1575.0 | 1589.0 | 15.4 Thousand |
| 18 Mar, 2024 | 1599.0 | 1601.0 | 1588.0 | 1600.0 | 10.7 Thousand |
| 15 Mar, 2024 | 1591.0 | 1595.0 | 1581.0 | 1595.0 | 24.8 Thousand |
| 14 Mar, 2024 | 1584.0 | 1591.0 | 1574.0 | 1591.0 | 12.4 Thousand |
| 13 Mar, 2024 | 1582.0 | 1582.0 | 1554.0 | 1574.0 | 9100.00 |
AROW
RJIFF
BFSA
RYBIF
AIRARABIA
2331