Achilles Corporation (5142.T)

JPY 1435.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1585.0 1587.0 1575.0 1580.0 8800.00
21 Nov, 2023 1589.0 1589.0 1574.0 1575.0 9200.00
20 Nov, 2023 1589.0 1590.0 1574.0 1574.0 16.2 Thousand
17 Nov, 2023 1574.0 1589.0 1574.0 1588.0 10.5 Thousand
16 Nov, 2023 1587.0 1587.0 1571.0 1573.0 10.7 Thousand
15 Nov, 2023 1587.0 1593.0 1584.0 1591.0 15.7 Thousand
14 Nov, 2023 1586.0 1586.0 1570.0 1578.0 12.2 Thousand
13 Nov, 2023 1589.0 1593.0 1578.0 1584.0 13 Thousand
10 Nov, 2023 1585.0 1589.0 1574.0 1588.0 15.8 Thousand
09 Nov, 2023 1570.0 1581.0 1562.0 1581.0 18.2 Thousand