Achilles Corporation (5142.T)
JPY 1345.0
(-3.79%)
JPY 1345.0
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1491.0 | 1502.0 | 1491.0 | 1491.0 | 6300.00 |
| 26 Feb, 2024 | 1527.0 | 1530.0 | 1495.0 | 1495.0 | 10.9 Thousand |
| 22 Feb, 2024 | 1505.0 | 1515.0 | 1505.0 | 1514.0 | 17.4 Thousand |
| 21 Feb, 2024 | 1478.0 | 1509.0 | 1474.0 | 1504.0 | 21.1 Thousand |
| 20 Feb, 2024 | 1483.0 | 1490.0 | 1470.0 | 1478.0 | 12.5 Thousand |
| 19 Feb, 2024 | 1482.0 | 1492.0 | 1481.0 | 1483.0 | 9200.00 |
| 16 Feb, 2024 | 1479.0 | 1482.0 | 1468.0 | 1474.0 | 14.1 Thousand |
| 15 Feb, 2024 | 1492.0 | 1492.0 | 1461.0 | 1461.0 | 16.3 Thousand |
| 14 Feb, 2024 | 1500.0 | 1501.0 | 1459.0 | 1462.0 | 27.9 Thousand |
| 13 Feb, 2024 | 1484.0 | 1510.0 | 1483.0 | 1496.0 | 31.7 Thousand |
AROW
RJIFF
BFSA
RYBIF
AIRARABIA
2331