Achilles Corporation (5142.T)
JPY 1345.0
(-3.79%)
JPY 1345.0
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1557.0 | 1568.0 | 1547.0 | 1568.0 | 12 Thousand |
| 11 Mar, 2024 | 1595.0 | 1595.0 | 1555.0 | 1565.0 | 39 Thousand |
| 08 Mar, 2024 | 1594.0 | 1610.0 | 1588.0 | 1598.0 | 49.8 Thousand |
| 07 Mar, 2024 | 1600.0 | 1601.0 | 1590.0 | 1595.0 | 8800.00 |
| 06 Mar, 2024 | 1592.0 | 1602.0 | 1585.0 | 1590.0 | 17.9 Thousand |
| 05 Mar, 2024 | 1593.0 | 1607.0 | 1570.0 | 1593.0 | 17.3 Thousand |
| 04 Mar, 2024 | 1618.0 | 1618.0 | 1590.0 | 1593.0 | 38.6 Thousand |
| 01 Mar, 2024 | 1591.0 | 1620.0 | 1590.0 | 1620.0 | 27.8 Thousand |
| 29 Feb, 2024 | 1588.0 | 1612.0 | 1584.0 | 1591.0 | 46.9 Thousand |
| 28 Feb, 2024 | 1641.0 | 1646.0 | 1574.0 | 1587.0 | 86.5 Thousand |
AROW
RJIFF
BFSA
RYBIF
AIRARABIA
2331