Achilles Corporation (5142.T)

JPY 1435.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1544.0 1560.0 1541.0 1555.0 13.4 Thousand
06 Dec, 2023 1520.0 1561.0 1520.0 1553.0 18.8 Thousand
05 Dec, 2023 1530.0 1535.0 1519.0 1519.0 14 Thousand
04 Dec, 2023 1545.0 1546.0 1535.0 1536.0 8500.00
01 Dec, 2023 1557.0 1558.0 1546.0 1548.0 10.7 Thousand
30 Nov, 2023 1550.0 1557.0 1544.0 1557.0 9400.00
29 Nov, 2023 1571.0 1576.0 1559.0 1561.0 8200.00
28 Nov, 2023 1585.0 1585.0 1570.0 1579.0 7700.00
27 Nov, 2023 1583.0 1588.0 1578.0 1579.0 9900.00
24 Nov, 2023 1580.0 1583.0 1575.0 1577.0 8600.00