Achilles Corporation (5142.T)
JPY 1345.0
(-3.79%)
JPY 1345.0
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1570.0 | 1575.0 | 1465.0 | 1483.0 | 65.3 Thousand |
| 08 Feb, 2024 | 1566.0 | 1580.0 | 1548.0 | 1578.0 | 12.8 Thousand |
| 07 Feb, 2024 | 1564.0 | 1570.0 | 1561.0 | 1566.0 | 9400.00 |
| 06 Feb, 2024 | 1582.0 | 1585.0 | 1570.0 | 1570.0 | 7200.00 |
| 05 Feb, 2024 | 1588.0 | 1588.0 | 1579.0 | 1582.0 | 4000.00 |
| 02 Feb, 2024 | 1585.0 | 1586.0 | 1567.0 | 1586.0 | 10.5 Thousand |
| 01 Feb, 2024 | 1578.0 | 1578.0 | 1565.0 | 1575.0 | 6500.00 |
| 31 Jan, 2024 | 1570.0 | 1582.0 | 1566.0 | 1578.0 | 9500.00 |
| 30 Jan, 2024 | 1577.0 | 1577.0 | 1565.0 | 1565.0 | 9000.00 |
| 29 Jan, 2024 | 1586.0 | 1586.0 | 1560.0 | 1576.0 | 5800.00 |
AROW
RJIFF
BFSA
RYBIF
AIRARABIA
2331