Achilles Corporation (5142.T)
JPY 1345.0
(-3.79%)
JPY 1345.0
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1619.0 | 1626.0 | 1592.0 | 1600.0 | 15.8 Thousand |
| 11 Jan, 2024 | 1628.0 | 1628.0 | 1611.0 | 1623.0 | 15.9 Thousand |
| 10 Jan, 2024 | 1605.0 | 1630.0 | 1600.0 | 1614.0 | 27 Thousand |
| 09 Jan, 2024 | 1593.0 | 1601.0 | 1592.0 | 1601.0 | 11.4 Thousand |
| 05 Jan, 2024 | 1578.0 | 1592.0 | 1577.0 | 1592.0 | 9500.00 |
| 04 Jan, 2024 | 1555.0 | 1585.0 | 1541.0 | 1578.0 | 9600.00 |
| 29 Dec, 2023 | 1530.0 | 1552.0 | 1530.0 | 1543.0 | 9500.00 |
| 28 Dec, 2023 | 1515.0 | 1530.0 | 1514.0 | 1530.0 | 4800.00 |
| 27 Dec, 2023 | 1512.0 | 1533.0 | 1506.0 | 1526.0 | 15.2 Thousand |
| 26 Dec, 2023 | 1507.0 | 1515.0 | 1500.0 | 1500.0 | 12.2 Thousand |
AROW
RJIFF
BFSA
RYBIF
AIRARABIA
2331