Achilles Corporation (5142.T)

JPY 1435.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1451.0 1478.0 1451.0 1466.0 26.5 Thousand
29 Sep, 2023 1450.0 1460.0 1437.0 1441.0 22.1 Thousand
28 Sep, 2023 1451.0 1466.0 1441.0 1446.0 28.2 Thousand
27 Sep, 2023 1442.0 1464.0 1432.0 1464.0 31.4 Thousand
26 Sep, 2023 1464.0 1464.0 1452.0 1452.0 17.7 Thousand
25 Sep, 2023 1471.0 1477.0 1462.0 1465.0 27 Thousand
22 Sep, 2023 1472.0 1480.0 1467.0 1474.0 20.7 Thousand
21 Sep, 2023 1488.0 1493.0 1481.0 1481.0 24.6 Thousand
20 Sep, 2023 1510.0 1510.0 1490.0 1490.0 22.2 Thousand
19 Sep, 2023 1503.0 1510.0 1497.0 1510.0 20 Thousand