Achilles Corporation (5142.T)
JPY 1345.0
(-3.79%)
JPY 1345.0
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1534.0 | 1554.0 | 1534.0 | 1548.0 | 14 Thousand |
| 08 Dec, 2023 | 1547.0 | 1555.0 | 1511.0 | 1519.0 | 30.1 Thousand |
| 07 Dec, 2023 | 1544.0 | 1560.0 | 1541.0 | 1555.0 | 13.4 Thousand |
| 06 Dec, 2023 | 1520.0 | 1561.0 | 1520.0 | 1553.0 | 18.8 Thousand |
| 05 Dec, 2023 | 1530.0 | 1535.0 | 1519.0 | 1519.0 | 14 Thousand |
| 04 Dec, 2023 | 1545.0 | 1546.0 | 1535.0 | 1536.0 | 8500.00 |
| 01 Dec, 2023 | 1557.0 | 1558.0 | 1546.0 | 1548.0 | 10.7 Thousand |
| 30 Nov, 2023 | 1550.0 | 1557.0 | 1544.0 | 1557.0 | 9400.00 |
| 29 Nov, 2023 | 1571.0 | 1576.0 | 1559.0 | 1561.0 | 8200.00 |
| 28 Nov, 2023 | 1585.0 | 1585.0 | 1570.0 | 1579.0 | 7700.00 |
AROW
RJIFF
BFSA
RYBIF
AIRARABIA
2331