Achilles Corporation (5142.T)

JPY 1345.0

(-3.79%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1583.0 1588.0 1578.0 1579.0 9900.00
24 Nov, 2023 1580.0 1583.0 1575.0 1577.0 8600.00
22 Nov, 2023 1585.0 1587.0 1575.0 1580.0 8800.00
21 Nov, 2023 1589.0 1589.0 1574.0 1575.0 9200.00
20 Nov, 2023 1589.0 1590.0 1574.0 1574.0 16.2 Thousand
17 Nov, 2023 1574.0 1589.0 1574.0 1588.0 10.5 Thousand
16 Nov, 2023 1587.0 1587.0 1571.0 1573.0 10.7 Thousand
15 Nov, 2023 1587.0 1593.0 1584.0 1591.0 15.7 Thousand
14 Nov, 2023 1586.0 1586.0 1570.0 1578.0 12.2 Thousand
13 Nov, 2023 1589.0 1593.0 1578.0 1584.0 13 Thousand