Achilles Corporation (5142.T)
JPY 1345.0
(-3.79%)
JPY 1345.0
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1532.0 | 1532.0 | 1503.0 | 1513.0 | 10.2 Thousand |
| 22 Dec, 2023 | 1522.0 | 1533.0 | 1522.0 | 1530.0 | 7700.00 |
| 21 Dec, 2023 | 1540.0 | 1540.0 | 1518.0 | 1521.0 | 9600.00 |
| 20 Dec, 2023 | 1546.0 | 1563.0 | 1544.0 | 1554.0 | 16.6 Thousand |
| 19 Dec, 2023 | 1532.0 | 1539.0 | 1522.0 | 1539.0 | 8500.00 |
| 18 Dec, 2023 | 1554.0 | 1554.0 | 1518.0 | 1532.0 | 9900.00 |
| 15 Dec, 2023 | 1535.0 | 1555.0 | 1527.0 | 1554.0 | 42.3 Thousand |
| 14 Dec, 2023 | 1542.0 | 1542.0 | 1523.0 | 1524.0 | 10.4 Thousand |
| 13 Dec, 2023 | 1554.0 | 1554.0 | 1533.0 | 1536.0 | 8600.00 |
| 12 Dec, 2023 | 1554.0 | 1555.0 | 1545.0 | 1547.0 | 12 Thousand |
AROW
RJIFF
BFSA
RYBIF
AIRARABIA
2331