Achilles Corporation (5142.T)
JPY 1345.0
(-3.79%)
JPY 1345.0
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1563.0 | 1563.0 | 1546.0 | 1546.0 | 14.2 Thousand |
| 25 Jan, 2024 | 1567.0 | 1569.0 | 1560.0 | 1563.0 | 8400.00 |
| 24 Jan, 2024 | 1576.0 | 1576.0 | 1555.0 | 1561.0 | 8400.00 |
| 23 Jan, 2024 | 1586.0 | 1590.0 | 1576.0 | 1576.0 | 4700.00 |
| 22 Jan, 2024 | 1579.0 | 1588.0 | 1578.0 | 1586.0 | 2500.00 |
| 19 Jan, 2024 | 1575.0 | 1584.0 | 1569.0 | 1569.0 | 7900.00 |
| 18 Jan, 2024 | 1588.0 | 1588.0 | 1570.0 | 1571.0 | 8100.00 |
| 17 Jan, 2024 | 1598.0 | 1615.0 | 1587.0 | 1587.0 | 9100.00 |
| 16 Jan, 2024 | 1624.0 | 1624.0 | 1591.0 | 1591.0 | 14.4 Thousand |
| 15 Jan, 2024 | 1605.0 | 1627.0 | 1605.0 | 1624.0 | 10.1 Thousand |
AROW
RJIFF
BFSA
RYBIF
AIRARABIA
2331