JPY 1461.0
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2024 | 1600.0 | 1606.0 | 1596.0 | 1604.0 | 13.9 Thousand |
19 Mar, 2024 | 1593.0 | 1594.0 | 1575.0 | 1589.0 | 15.4 Thousand |
18 Mar, 2024 | 1599.0 | 1601.0 | 1588.0 | 1600.0 | 10.7 Thousand |
15 Mar, 2024 | 1591.0 | 1595.0 | 1581.0 | 1595.0 | 24.8 Thousand |
14 Mar, 2024 | 1584.0 | 1591.0 | 1574.0 | 1591.0 | 12.4 Thousand |
13 Mar, 2024 | 1582.0 | 1582.0 | 1554.0 | 1574.0 | 9100.00 |
12 Mar, 2024 | 1557.0 | 1568.0 | 1547.0 | 1568.0 | 12 Thousand |
11 Mar, 2024 | 1595.0 | 1595.0 | 1555.0 | 1565.0 | 39 Thousand |
08 Mar, 2024 | 1594.0 | 1610.0 | 1588.0 | 1598.0 | 49.8 Thousand |
07 Mar, 2024 | 1600.0 | 1601.0 | 1590.0 | 1595.0 | 8800.00 |
AROW
RJIFF
BFSA
RYBIF
AIRARABIA
2331