Achilles Corporation (5142.T)
JPY 1345.0
(-3.79%)
JPY 1345.0
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1609.0 | 1614.0 | 1601.0 | 1614.0 | 3900.00 |
| 24 May, 2024 | 1609.0 | 1609.0 | 1596.0 | 1600.0 | 3500.00 |
| 23 May, 2024 | 1606.0 | 1608.0 | 1597.0 | 1605.0 | 4100.00 |
| 22 May, 2024 | 1616.0 | 1616.0 | 1592.0 | 1597.0 | 10.2 Thousand |
| 21 May, 2024 | 1617.0 | 1617.0 | 1604.0 | 1610.0 | 6700.00 |
| 20 May, 2024 | 1616.0 | 1617.0 | 1608.0 | 1617.0 | 19.2 Thousand |
| 17 May, 2024 | 1598.0 | 1611.0 | 1598.0 | 1607.0 | 6500.00 |
| 16 May, 2024 | 1616.0 | 1616.0 | 1571.0 | 1598.0 | 17.4 Thousand |
| 15 May, 2024 | 1614.0 | 1620.0 | 1610.0 | 1610.0 | 12.9 Thousand |
| 14 May, 2024 | 1603.0 | 1603.0 | 1592.0 | 1603.0 | 14.9 Thousand |
AROW
RJIFF
BFSA
RYBIF
AIRARABIA
2331