Achilles Corporation (5142.T)

JPY 1461.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 1600.0 1606.0 1596.0 1604.0 13.9 Thousand
19 Mar, 2024 1593.0 1594.0 1575.0 1589.0 15.4 Thousand
18 Mar, 2024 1599.0 1601.0 1588.0 1600.0 10.7 Thousand
15 Mar, 2024 1591.0 1595.0 1581.0 1595.0 24.8 Thousand
14 Mar, 2024 1584.0 1591.0 1574.0 1591.0 12.4 Thousand
13 Mar, 2024 1582.0 1582.0 1554.0 1574.0 9100.00
12 Mar, 2024 1557.0 1568.0 1547.0 1568.0 12 Thousand
11 Mar, 2024 1595.0 1595.0 1555.0 1565.0 39 Thousand
08 Mar, 2024 1594.0 1610.0 1588.0 1598.0 49.8 Thousand
07 Mar, 2024 1600.0 1601.0 1590.0 1595.0 8800.00