Achilles Corporation (5142.T)

JPY 1435.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1523.0 1532.0 1519.0 1525.0 8600.00
19 Apr, 2024 1522.0 1528.0 1498.0 1501.0 18.4 Thousand
18 Apr, 2024 1524.0 1535.0 1515.0 1535.0 4800.00
17 Apr, 2024 1531.0 1531.0 1512.0 1515.0 19.8 Thousand
16 Apr, 2024 1545.0 1545.0 1525.0 1531.0 18.9 Thousand
15 Apr, 2024 1558.0 1558.0 1545.0 1555.0 12 Thousand
12 Apr, 2024 1555.0 1560.0 1551.0 1560.0 19.5 Thousand
11 Apr, 2024 1546.0 1555.0 1542.0 1555.0 4300.00
10 Apr, 2024 1552.0 1559.0 1551.0 1554.0 11.4 Thousand
09 Apr, 2024 1552.0 1566.0 1547.0 1563.0 8400.00