Achilles Corporation (5142.T)
JPY 1345.0
(-3.79%)
JPY 1345.0
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1538.0 | 1560.0 | 1538.0 | 1543.0 | 13.4 Thousand |
| 22 Jul, 2024 | 1554.0 | 1557.0 | 1531.0 | 1531.0 | 24.5 Thousand |
| 19 Jul, 2024 | 1566.0 | 1568.0 | 1553.0 | 1554.0 | 15.8 Thousand |
| 18 Jul, 2024 | 1575.0 | 1589.0 | 1566.0 | 1566.0 | 12.5 Thousand |
| 17 Jul, 2024 | 1583.0 | 1584.0 | 1578.0 | 1578.0 | 13.9 Thousand |
| 16 Jul, 2024 | 1592.0 | 1593.0 | 1578.0 | 1579.0 | 32.6 Thousand |
| 12 Jul, 2024 | 1577.0 | 1592.0 | 1574.0 | 1592.0 | 25.2 Thousand |
| 11 Jul, 2024 | 1585.0 | 1590.0 | 1577.0 | 1577.0 | 32.1 Thousand |
| 10 Jul, 2024 | 1600.0 | 1603.0 | 1583.0 | 1585.0 | 44.6 Thousand |
| 09 Jul, 2024 | 1614.0 | 1617.0 | 1594.0 | 1613.0 | 27.5 Thousand |
AROW
RJIFF
BFSA
RYBIF
AIRARABIA
2331