tripla Co., Ltd. (5136.T)
JPY 1743.0
(-5.27%)
JPY 1743.0
(-5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1269.0 | 1269.0 | 1223.0 | 1223.0 | 49.1 Thousand |
| 01 Oct, 2024 | 1252.0 | 1275.0 | 1236.0 | 1271.0 | 50.1 Thousand |
| 30 Sep, 2024 | 1224.0 | 1275.0 | 1212.0 | 1235.0 | 86 Thousand |
| 27 Sep, 2024 | 1271.0 | 1294.0 | 1270.0 | 1284.0 | 54.8 Thousand |
| 26 Sep, 2024 | 1286.0 | 1289.0 | 1252.0 | 1279.0 | 89 Thousand |
| 25 Sep, 2024 | 1310.0 | 1337.0 | 1296.0 | 1299.0 | 70 Thousand |
| 24 Sep, 2024 | 1419.0 | 1419.0 | 1320.0 | 1327.0 | 108.4 Thousand |
| 20 Sep, 2024 | 1359.0 | 1418.0 | 1305.0 | 1389.0 | 185.5 Thousand |
| 19 Sep, 2024 | 1275.0 | 1387.0 | 1268.0 | 1353.0 | 206.4 Thousand |
| 18 Sep, 2024 | 1370.0 | 1398.0 | 1258.0 | 1286.0 | 576.6 Thousand |
AIFLY
6467
ABR-PF
6416
EDCFF
7730