tripla Co., Ltd. (5136.T)
JPY 2384.0
(-0.75%)
JPY 2384.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 2062.0 | 2123.0 | 2048.0 | 2094.0 | 70.6 Thousand |
| 20 Jun, 2025 | 2270.0 | 2285.0 | 2112.0 | 2112.0 | 300.1 Thousand |
| 19 Jun, 2025 | 2205.0 | 2301.0 | 2175.0 | 2264.0 | 333.2 Thousand |
| 18 Jun, 2025 | 2287.0 | 2288.0 | 2157.0 | 2194.0 | 419.2 Thousand |
| 17 Jun, 2025 | 2321.0 | 2482.0 | 2257.0 | 2287.0 | 1.14 Million |
| 16 Jun, 2025 | 2744.0 | 2772.0 | 2652.0 | 2745.0 | 290.5 Thousand |
| 13 Jun, 2025 | 2711.0 | 2711.0 | 2631.0 | 2653.0 | 90.4 Thousand |
| 12 Jun, 2025 | 2727.0 | 2773.0 | 2696.0 | 2702.0 | 55 Thousand |
| 11 Jun, 2025 | 2698.0 | 2740.0 | 2665.0 | 2737.0 | 68.3 Thousand |
| 10 Jun, 2025 | 2718.0 | 2750.0 | 2670.0 | 2690.0 | 58.1 Thousand |
AIFLY
6467
ABR-PF
6416
EDCFF
7730