tripla Co., Ltd. (5136.T)

JPY 1743.0

(-5.27%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1736.0 1790.0 1720.0 1720.0 87.2 Thousand
27 Dec, 2024 1700.0 1780.0 1663.0 1720.0 132.5 Thousand
26 Dec, 2024 1765.0 1808.0 1700.0 1700.0 112.9 Thousand
25 Dec, 2024 1724.0 1795.0 1720.0 1766.0 131.3 Thousand
24 Dec, 2024 1666.0 1738.0 1611.0 1701.0 128.6 Thousand
23 Dec, 2024 1689.0 1720.0 1627.0 1675.0 142.8 Thousand
20 Dec, 2024 1763.0 1852.0 1662.0 1673.0 228.7 Thousand
19 Dec, 2024 1720.0 1748.0 1651.0 1748.0 308.8 Thousand
18 Dec, 2024 1580.0 1840.0 1545.0 1840.0 449.5 Thousand
17 Dec, 2024 1500.0 1663.0 1471.0 1580.0 539.4 Thousand