tripla Co., Ltd. (5136.T)
JPY 2384.0
(-0.75%)
JPY 2384.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2270.0 | 2285.0 | 2182.0 | 2189.0 | 75.5 Thousand |
| 19 Jun, 2025 | 2205.0 | 2214.0 | 2175.0 | 2183.0 | 66.4 Thousand |
| 18 Jun, 2025 | 2287.0 | 2288.0 | 2191.0 | 2227.0 | 126.8 Thousand |
| 17 Jun, 2025 | 2321.0 | 2367.0 | 2288.0 | 2325.0 | 272.7 Thousand |
| 16 Jun, 2025 | 2744.0 | 2772.0 | 2661.0 | 2666.0 | 62.6 Thousand |
| 13 Jun, 2025 | 2711.0 | 2711.0 | 2631.0 | 2653.0 | 90.4 Thousand |
| 12 Jun, 2025 | 2727.0 | 2773.0 | 2696.0 | 2702.0 | 55 Thousand |
| 11 Jun, 2025 | 2698.0 | 2740.0 | 2665.0 | 2737.0 | 68.3 Thousand |
| 10 Jun, 2025 | 2718.0 | 2750.0 | 2670.0 | 2690.0 | 58.1 Thousand |
| 09 Jun, 2025 | 2697.0 | 2764.0 | 2642.0 | 2718.0 | 64.1 Thousand |
AIFLY
6467
ABR-PF
6416
EDCFF
7730