tripla Co., Ltd. (5136.T)
JPY 2384.0
(-0.75%)
JPY 2384.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 2697.0 | 2764.0 | 2642.0 | 2718.0 | 64.1 Thousand |
| 06 Jun, 2025 | 2655.0 | 2673.0 | 2600.0 | 2658.0 | 50.9 Thousand |
| 05 Jun, 2025 | 2715.0 | 2720.0 | 2667.0 | 2674.0 | 22.1 Thousand |
| 04 Jun, 2025 | 2713.0 | 2735.0 | 2672.0 | 2709.0 | 39.7 Thousand |
| 03 Jun, 2025 | 2661.0 | 2729.0 | 2640.0 | 2663.0 | 41.5 Thousand |
| 02 Jun, 2025 | 2750.0 | 2764.0 | 2665.0 | 2700.0 | 54.3 Thousand |
| 30 May, 2025 | 2621.0 | 2717.0 | 2616.0 | 2717.0 | 27.9 Thousand |
| 29 May, 2025 | 2654.0 | 2698.0 | 2626.0 | 2671.0 | 37.9 Thousand |
| 28 May, 2025 | 2602.0 | 2709.0 | 2602.0 | 2660.0 | 84.2 Thousand |
| 27 May, 2025 | 2525.0 | 2579.0 | 2480.0 | 2569.0 | 44.5 Thousand |
AIFLY
6467
ABR-PF
6416
EDCFF
7730