tripla Co., Ltd. (5136.T)
JPY 1743.0
(-5.27%)
JPY 1743.0
(-5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1630.0 | 1707.0 | 1591.0 | 1690.0 | 290.3 Thousand |
| 13 Dec, 2024 | 1568.0 | 1590.0 | 1550.0 | 1590.0 | 103 Thousand |
| 12 Dec, 2024 | 1525.0 | 1570.0 | 1525.0 | 1545.0 | 112.4 Thousand |
| 11 Dec, 2024 | 1493.0 | 1513.0 | 1487.0 | 1509.0 | 58.3 Thousand |
| 10 Dec, 2024 | 1470.0 | 1500.0 | 1459.0 | 1492.0 | 76.5 Thousand |
| 09 Dec, 2024 | 1400.0 | 1464.0 | 1395.0 | 1459.0 | 83.4 Thousand |
| 06 Dec, 2024 | 1359.0 | 1381.0 | 1333.0 | 1370.0 | 44.9 Thousand |
| 05 Dec, 2024 | 1373.0 | 1396.0 | 1367.0 | 1371.0 | 53 Thousand |
| 04 Dec, 2024 | 1393.0 | 1401.0 | 1347.0 | 1373.0 | 84.2 Thousand |
| 03 Dec, 2024 | 1409.0 | 1455.0 | 1400.0 | 1400.0 | 108 Thousand |
AIFLY
6467
ABR-PF
6416
EDCFF
7730