tripla Co., Ltd. (5136.T)

JPY 1743.0

(-5.27%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1517.0 1527.0 1432.0 1470.0 204.8 Thousand
13 Sep, 2024 1441.0 1495.0 1437.0 1467.0 72.8 Thousand
12 Sep, 2024 1444.0 1468.0 1424.0 1446.0 43.4 Thousand
11 Sep, 2024 1470.0 1470.0 1388.0 1415.0 67.4 Thousand
10 Sep, 2024 1508.0 1508.0 1458.0 1470.0 67.4 Thousand
09 Sep, 2024 1440.0 1495.0 1431.0 1495.0 41.8 Thousand
08 Sep, 2024 1440.0 1495.0 1431.0 1495.0 41.8 Thousand
06 Sep, 2024 1518.0 1527.0 1480.0 1497.0 34.7 Thousand
05 Sep, 2024 1487.0 1555.0 1480.0 1497.0 46.8 Thousand
04 Sep, 2024 1483.0 1550.0 1474.0 1498.0 89.5 Thousand