JPY 1743.0
(-5.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 1517.0 | 1527.0 | 1432.0 | 1470.0 | 204.8 Thousand |
13 Sep, 2024 | 1441.0 | 1495.0 | 1437.0 | 1467.0 | 72.8 Thousand |
12 Sep, 2024 | 1444.0 | 1468.0 | 1424.0 | 1446.0 | 43.4 Thousand |
11 Sep, 2024 | 1470.0 | 1470.0 | 1388.0 | 1415.0 | 67.4 Thousand |
10 Sep, 2024 | 1508.0 | 1508.0 | 1458.0 | 1470.0 | 67.4 Thousand |
09 Sep, 2024 | 1440.0 | 1495.0 | 1431.0 | 1495.0 | 41.8 Thousand |
08 Sep, 2024 | 1440.0 | 1495.0 | 1431.0 | 1495.0 | 41.8 Thousand |
06 Sep, 2024 | 1518.0 | 1527.0 | 1480.0 | 1497.0 | 34.7 Thousand |
05 Sep, 2024 | 1487.0 | 1555.0 | 1480.0 | 1497.0 | 46.8 Thousand |
04 Sep, 2024 | 1483.0 | 1550.0 | 1474.0 | 1498.0 | 89.5 Thousand |
AIFLY
6467
ABR-PF
6416
EDCFF
7730