tripla Co., Ltd. (5136.T)

JPY 1743.0

(-5.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1143.0 1163.0 1123.0 1153.0 83.3 Thousand
16 Oct, 2024 1160.0 1163.0 1116.0 1136.0 234.1 Thousand
15 Oct, 2024 1171.0 1215.0 1147.0 1200.0 149.7 Thousand
11 Oct, 2024 1205.0 1212.0 1166.0 1173.0 90 Thousand
10 Oct, 2024 1238.0 1246.0 1198.0 1202.0 53.3 Thousand
09 Oct, 2024 1189.0 1233.0 1189.0 1232.0 59.6 Thousand
08 Oct, 2024 1239.0 1240.0 1174.0 1189.0 186.2 Thousand
07 Oct, 2024 1233.0 1252.0 1221.0 1248.0 66.6 Thousand
04 Oct, 2024 1202.0 1228.0 1191.0 1214.0 116.3 Thousand
03 Oct, 2024 1243.0 1253.0 1191.0 1216.0 180.4 Thousand