tripla Co., Ltd. (5136.T)
JPY 1743.0
(-5.27%)
JPY 1743.0
(-5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1190.0 | 1227.0 | 1172.0 | 1206.0 | 28.4 Thousand |
| 14 Nov, 2024 | 1196.0 | 1219.0 | 1193.0 | 1193.0 | 45.4 Thousand |
| 13 Nov, 2024 | 1204.0 | 1268.0 | 1202.0 | 1225.0 | 70 Thousand |
| 12 Nov, 2024 | 1210.0 | 1229.0 | 1192.0 | 1220.0 | 35.4 Thousand |
| 11 Nov, 2024 | 1208.0 | 1218.0 | 1200.0 | 1211.0 | 44.9 Thousand |
| 08 Nov, 2024 | 1250.0 | 1256.0 | 1216.0 | 1221.0 | 32.7 Thousand |
| 07 Nov, 2024 | 1235.0 | 1269.0 | 1220.0 | 1265.0 | 40 Thousand |
| 06 Nov, 2024 | 1251.0 | 1262.0 | 1227.0 | 1235.0 | 27.2 Thousand |
| 05 Nov, 2024 | 1217.0 | 1266.0 | 1215.0 | 1249.0 | 43.5 Thousand |
| 01 Nov, 2024 | 1200.0 | 1224.0 | 1174.0 | 1217.0 | 88.4 Thousand |
AIFLY
6467
ABR-PF
6416
EDCFF
7730