tripla Co., Ltd. (5136.T)

JPY 2384.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 2131.0 2138.0 2021.0 2061.0 98.1 Thousand
09 Apr, 2025 1893.0 1948.0 1762.0 1911.0 222.9 Thousand
08 Apr, 2025 1850.0 2001.0 1840.0 1952.0 135.9 Thousand
07 Apr, 2025 1732.0 1771.0 1666.0 1670.0 159.6 Thousand
04 Apr, 2025 2006.0 2038.0 1834.0 1921.0 198.4 Thousand
03 Apr, 2025 2057.0 2160.0 2053.0 2101.0 74.6 Thousand
02 Apr, 2025 2165.0 2210.0 2159.0 2200.0 40.2 Thousand
01 Apr, 2025 2218.0 2244.0 2141.0 2155.0 46.7 Thousand
31 Mar, 2025 2270.0 2271.0 2156.0 2215.0 92.2 Thousand
28 Mar, 2025 2298.0 2339.0 2261.0 2320.0 59.2 Thousand