tripla Co., Ltd. (5136.T)
JPY 2384.0
(-0.75%)
JPY 2384.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1605.0 | 1652.0 | 1605.0 | 1640.0 | 33.3 Thousand |
| 27 Jan, 2025 | 1645.0 | 1660.0 | 1600.0 | 1600.0 | 35.7 Thousand |
| 24 Jan, 2025 | 1525.0 | 1630.0 | 1525.0 | 1627.0 | 62.5 Thousand |
| 23 Jan, 2025 | 1536.0 | 1550.0 | 1508.0 | 1525.0 | 57 Thousand |
| 22 Jan, 2025 | 1542.0 | 1555.0 | 1523.0 | 1542.0 | 29.9 Thousand |
| 21 Jan, 2025 | 1588.0 | 1588.0 | 1489.0 | 1531.0 | 60.9 Thousand |
| 20 Jan, 2025 | 1567.0 | 1605.0 | 1561.0 | 1573.0 | 24.8 Thousand |
| 17 Jan, 2025 | 1565.0 | 1585.0 | 1541.0 | 1569.0 | 22.7 Thousand |
| 16 Jan, 2025 | 1652.0 | 1666.0 | 1549.0 | 1565.0 | 59.7 Thousand |
| 15 Jan, 2025 | 1628.0 | 1688.0 | 1610.0 | 1652.0 | 40.2 Thousand |
AIFLY
6467
ABR-PF
6416
EDCFF
7730