tripla Co., Ltd. (5136.T)

JPY 1743.0

(-5.27%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1435.0 1435.0 1385.0 1414.0 93.2 Thousand
21 Aug, 2024 1462.0 1490.0 1449.0 1453.0 93.2 Thousand
20 Aug, 2024 1437.0 1488.0 1431.0 1484.0 40.2 Thousand
19 Aug, 2024 1417.0 1459.0 1394.0 1407.0 72 Thousand
18 Aug, 2024 1417.0 1459.0 1394.0 1407.0 72 Thousand
16 Aug, 2024 1422.0 1449.0 1400.0 1426.0 54.4 Thousand
15 Aug, 2024 1410.0 1420.0 1399.0 1401.0 54.4 Thousand
14 Aug, 2024 1413.0 1433.0 1392.0 1414.0 41.3 Thousand
13 Aug, 2024 1319.0 1383.0 1299.0 1383.0 93.4 Thousand
12 Aug, 2024 1319.0 1383.0 1299.0 1383.0 93.4 Thousand