tripla Co., Ltd. (5136.T)
JPY 1743.0
(-5.27%)
JPY 1743.0
(-5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1629.0 | 1694.0 | 1629.0 | 1680.0 | 44.5 Thousand |
| 25 Jul, 2024 | 1635.0 | 1680.0 | 1619.0 | 1628.0 | 127.7 Thousand |
| 24 Jul, 2024 | 1717.0 | 1728.0 | 1671.0 | 1680.0 | 52.2 Thousand |
| 23 Jul, 2024 | 1650.0 | 1718.0 | 1649.0 | 1705.0 | 48 Thousand |
| 22 Jul, 2024 | 1710.0 | 1710.0 | 1641.0 | 1647.0 | 85.8 Thousand |
| 19 Jul, 2024 | 1693.0 | 1724.0 | 1680.0 | 1720.0 | 68 Thousand |
| 18 Jul, 2024 | 1750.0 | 1772.0 | 1695.0 | 1700.0 | 67.7 Thousand |
| 17 Jul, 2024 | 1750.0 | 1768.0 | 1715.0 | 1758.0 | 67.4 Thousand |
| 16 Jul, 2024 | 1798.0 | 1798.0 | 1735.0 | 1748.0 | 96.6 Thousand |
| 12 Jul, 2024 | 1678.0 | 1782.0 | 1665.0 | 1758.0 | 154.6 Thousand |
AIFLY
6467
ABR-PF
6416
EDCFF
7730