tripla Co., Ltd. (5136.T)

JPY 2384.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 1724.0 1795.0 1720.0 1766.0 131.3 Thousand
24 Dec, 2024 1666.0 1738.0 1611.0 1701.0 128.6 Thousand
23 Dec, 2024 1689.0 1720.0 1627.0 1675.0 142.8 Thousand
20 Dec, 2024 1763.0 1852.0 1662.0 1673.0 228.7 Thousand
19 Dec, 2024 1720.0 1748.0 1651.0 1748.0 308.8 Thousand
18 Dec, 2024 1580.0 1840.0 1545.0 1840.0 449.5 Thousand
17 Dec, 2024 1500.0 1663.0 1471.0 1580.0 539.4 Thousand
16 Dec, 2024 1630.0 1707.0 1591.0 1690.0 290.3 Thousand
13 Dec, 2024 1568.0 1590.0 1550.0 1590.0 103 Thousand
12 Dec, 2024 1525.0 1570.0 1525.0 1545.0 112.4 Thousand