tripla Co., Ltd. (5136.T)

JPY 2384.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1493.0 1513.0 1487.0 1509.0 58.3 Thousand
10 Dec, 2024 1470.0 1500.0 1459.0 1492.0 76.5 Thousand
09 Dec, 2024 1400.0 1464.0 1395.0 1459.0 83.4 Thousand
06 Dec, 2024 1359.0 1381.0 1333.0 1370.0 44.9 Thousand
05 Dec, 2024 1373.0 1396.0 1367.0 1371.0 53 Thousand
04 Dec, 2024 1393.0 1401.0 1347.0 1373.0 84.2 Thousand
03 Dec, 2024 1409.0 1455.0 1400.0 1400.0 108 Thousand
02 Dec, 2024 1432.0 1435.0 1390.0 1410.0 69.5 Thousand
29 Nov, 2024 1454.0 1459.0 1407.0 1434.0 71.9 Thousand
28 Nov, 2024 1430.0 1480.0 1398.0 1454.0 103.2 Thousand