tripla Co., Ltd. (5136.T)
JPY 1743.0
(-5.27%)
JPY 1743.0
(-5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1617.0 | 1719.0 | 1617.0 | 1702.0 | 133 Thousand |
| 10 Jul, 2024 | 1622.0 | 1649.0 | 1578.0 | 1613.0 | 88.8 Thousand |
| 09 Jul, 2024 | 1592.0 | 1611.0 | 1582.0 | 1597.0 | 53.3 Thousand |
| 08 Jul, 2024 | 1615.0 | 1626.0 | 1573.0 | 1576.0 | 53.2 Thousand |
| 05 Jul, 2024 | 1531.0 | 1596.0 | 1517.0 | 1596.0 | 110.5 Thousand |
| 04 Jul, 2024 | 1553.0 | 1561.0 | 1506.0 | 1514.0 | 72.1 Thousand |
| 03 Jul, 2024 | 1535.0 | 1554.0 | 1514.0 | 1550.0 | 59.8 Thousand |
| 02 Jul, 2024 | 1573.0 | 1573.0 | 1527.0 | 1545.0 | 76.1 Thousand |
| 01 Jul, 2024 | 1658.0 | 1658.0 | 1565.0 | 1573.0 | 117.9 Thousand |
| 28 Jun, 2024 | 1645.0 | 1661.0 | 1612.0 | 1631.0 | 121.8 Thousand |
AIFLY
6467
ABR-PF
6416
EDCFF
7730