tripla Co., Ltd. (5136.T)

JPY 1743.0

(-5.27%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1505.0 1600.0 1492.0 1492.0 100.4 Thousand
19 Jun, 2024 1530.0 1554.0 1462.0 1505.0 154.2 Thousand
18 Jun, 2024 1669.0 1716.0 1555.0 1555.0 377.6 Thousand
17 Jun, 2024 1450.0 1636.0 1390.0 1600.0 657.4 Thousand
14 Jun, 2024 1399.0 1416.0 1370.0 1390.0 153.5 Thousand
13 Jun, 2024 1399.0 1424.0 1399.0 1406.0 33.6 Thousand
12 Jun, 2024 1412.0 1427.0 1386.0 1396.0 39.6 Thousand
11 Jun, 2024 1405.0 1434.0 1405.0 1412.0 74.9 Thousand
10 Jun, 2024 1350.0 1396.0 1347.0 1393.0 35.2 Thousand
07 Jun, 2024 1328.0 1369.0 1318.0 1362.0 29.9 Thousand