tripla Co., Ltd. (5136.T)

JPY 2384.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1175.0 1216.0 1172.0 1210.0 47.4 Thousand
28 Oct, 2024 1075.0 1201.0 1075.0 1199.0 131.8 Thousand
25 Oct, 2024 1122.0 1136.0 1086.0 1093.0 112.6 Thousand
24 Oct, 2024 1137.0 1154.0 1126.0 1138.0 44 Thousand
23 Oct, 2024 1165.0 1170.0 1130.0 1158.0 89.4 Thousand
22 Oct, 2024 1230.0 1230.0 1146.0 1162.0 140.1 Thousand
21 Oct, 2024 1173.0 1233.0 1173.0 1228.0 139.5 Thousand
18 Oct, 2024 1151.0 1187.0 1143.0 1173.0 37.2 Thousand
17 Oct, 2024 1143.0 1163.0 1123.0 1153.0 83.3 Thousand
16 Oct, 2024 1160.0 1163.0 1116.0 1136.0 234.1 Thousand