tripla Co., Ltd. (5136.T)
JPY 1743.0
(-5.27%)
JPY 1743.0
(-5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1380.0 | 1380.0 | 1333.0 | 1335.0 | 67.9 Thousand |
| 05 Jun, 2024 | 1432.0 | 1459.0 | 1380.0 | 1380.0 | 96.2 Thousand |
| 04 Jun, 2024 | 1428.0 | 1464.0 | 1415.0 | 1456.0 | 44 Thousand |
| 03 Jun, 2024 | 1462.0 | 1475.0 | 1428.0 | 1451.0 | 52.4 Thousand |
| 31 May, 2024 | 1410.0 | 1439.0 | 1358.0 | 1432.0 | 83.4 Thousand |
| 30 May, 2024 | 1355.0 | 1410.0 | 1341.0 | 1410.0 | 53.2 Thousand |
| 29 May, 2024 | 1453.0 | 1453.0 | 1405.0 | 1405.0 | 51.3 Thousand |
| 28 May, 2024 | 1500.0 | 1506.0 | 1435.0 | 1460.0 | 59 Thousand |
| 27 May, 2024 | 1419.0 | 1488.0 | 1400.0 | 1487.0 | 63.6 Thousand |
| 24 May, 2024 | 1401.0 | 1433.0 | 1390.0 | 1413.0 | 47.3 Thousand |
AIFLY
6467
ABR-PF
6416
EDCFF
7730