tripla Co., Ltd. (5136.T)
JPY 1743.0
(-5.27%)
JPY 1743.0
(-5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1402.0 | 1402.0 | 1352.0 | 1379.0 | 72.6 Thousand |
| 08 May, 2024 | 1384.0 | 1432.0 | 1380.0 | 1398.0 | 77.3 Thousand |
| 07 May, 2024 | 1335.0 | 1381.0 | 1326.0 | 1380.0 | 63.6 Thousand |
| 02 May, 2024 | 1305.0 | 1331.0 | 1305.0 | 1314.0 | 38.3 Thousand |
| 01 May, 2024 | 1328.0 | 1329.0 | 1279.0 | 1306.0 | 71.1 Thousand |
| 30 Apr, 2024 | 1347.0 | 1360.0 | 1322.0 | 1333.0 | 57.7 Thousand |
| 26 Apr, 2024 | 1320.0 | 1359.0 | 1303.0 | 1340.0 | 42.2 Thousand |
| 25 Apr, 2024 | 1348.0 | 1383.0 | 1317.0 | 1324.0 | 93.4 Thousand |
| 24 Apr, 2024 | 1351.0 | 1357.0 | 1314.0 | 1340.0 | 176.9 Thousand |
| 23 Apr, 2024 | 1400.0 | 1437.0 | 1348.0 | 1357.0 | 135 Thousand |
AIFLY
6467
ABR-PF
6416
EDCFF
7730