tripla Co., Ltd. (5136.T)
JPY 1743.0
(-5.27%)
JPY 1743.0
(-5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1355.0 | 1410.0 | 1341.0 | 1410.0 | 53.2 Thousand |
| 29 May, 2024 | 1453.0 | 1453.0 | 1405.0 | 1405.0 | 51.3 Thousand |
| 28 May, 2024 | 1500.0 | 1506.0 | 1435.0 | 1460.0 | 59 Thousand |
| 27 May, 2024 | 1419.0 | 1488.0 | 1400.0 | 1487.0 | 63.6 Thousand |
| 24 May, 2024 | 1401.0 | 1433.0 | 1390.0 | 1413.0 | 47.3 Thousand |
| 23 May, 2024 | 1514.0 | 1523.0 | 1418.0 | 1449.0 | 102 Thousand |
| 22 May, 2024 | 1551.0 | 1560.0 | 1478.0 | 1484.0 | 97.2 Thousand |
| 21 May, 2024 | 1479.0 | 1533.0 | 1467.0 | 1523.0 | 96.1 Thousand |
| 20 May, 2024 | 1455.0 | 1495.0 | 1445.0 | 1465.0 | 73.6 Thousand |
| 17 May, 2024 | 1360.0 | 1438.0 | 1357.0 | 1435.0 | 81.8 Thousand |
AIFLY
6467
ABR-PF
6416
EDCFF
7730