tripla Co., Ltd. (5136.T)
JPY 2384.0
(-0.75%)
JPY 2384.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1171.0 | 1215.0 | 1147.0 | 1200.0 | 149.7 Thousand |
| 11 Oct, 2024 | 1205.0 | 1212.0 | 1166.0 | 1173.0 | 90 Thousand |
| 10 Oct, 2024 | 1238.0 | 1246.0 | 1198.0 | 1202.0 | 53.3 Thousand |
| 09 Oct, 2024 | 1189.0 | 1233.0 | 1189.0 | 1232.0 | 59.6 Thousand |
| 08 Oct, 2024 | 1239.0 | 1240.0 | 1174.0 | 1189.0 | 186.2 Thousand |
| 07 Oct, 2024 | 1233.0 | 1252.0 | 1221.0 | 1248.0 | 66.6 Thousand |
| 04 Oct, 2024 | 1202.0 | 1228.0 | 1191.0 | 1214.0 | 116.3 Thousand |
| 03 Oct, 2024 | 1243.0 | 1253.0 | 1191.0 | 1216.0 | 180.4 Thousand |
| 02 Oct, 2024 | 1269.0 | 1269.0 | 1223.0 | 1223.0 | 49.1 Thousand |
| 01 Oct, 2024 | 1252.0 | 1275.0 | 1236.0 | 1271.0 | 50.1 Thousand |
AIFLY
6467
ABR-PF
6416
EDCFF
7730