tripla Co., Ltd. (5136.T)

JPY 2384.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1377.0 1459.0 1377.0 1422.0 181.6 Thousand
26 Nov, 2024 1350.0 1370.0 1325.0 1358.0 76.8 Thousand
25 Nov, 2024 1308.0 1350.0 1305.0 1339.0 46 Thousand
22 Nov, 2024 1283.0 1311.0 1280.0 1296.0 26.5 Thousand
21 Nov, 2024 1289.0 1291.0 1270.0 1283.0 21.7 Thousand
20 Nov, 2024 1280.0 1306.0 1259.0 1259.0 49.5 Thousand
19 Nov, 2024 1260.0 1275.0 1236.0 1265.0 46.4 Thousand
18 Nov, 2024 1194.0 1258.0 1192.0 1254.0 44.2 Thousand
15 Nov, 2024 1190.0 1227.0 1172.0 1206.0 28.4 Thousand
14 Nov, 2024 1196.0 1219.0 1193.0 1193.0 45.4 Thousand