tripla Co., Ltd. (5136.T)
JPY 1743.0
(-5.27%)
JPY 1743.0
(-5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1542.0 | 1605.0 | 1540.0 | 1585.0 | 101.3 Thousand |
| 26 Jun, 2024 | 1523.0 | 1549.0 | 1503.0 | 1526.0 | 40.9 Thousand |
| 25 Jun, 2024 | 1564.0 | 1579.0 | 1516.0 | 1516.0 | 71.2 Thousand |
| 24 Jun, 2024 | 1584.0 | 1594.0 | 1544.0 | 1564.0 | 73.9 Thousand |
| 21 Jun, 2024 | 1522.0 | 1595.0 | 1520.0 | 1561.0 | 172.3 Thousand |
| 20 Jun, 2024 | 1505.0 | 1600.0 | 1492.0 | 1492.0 | 100.4 Thousand |
| 19 Jun, 2024 | 1530.0 | 1554.0 | 1462.0 | 1505.0 | 154.2 Thousand |
| 18 Jun, 2024 | 1669.0 | 1716.0 | 1555.0 | 1555.0 | 377.6 Thousand |
| 17 Jun, 2024 | 1450.0 | 1636.0 | 1390.0 | 1600.0 | 657.4 Thousand |
| 14 Jun, 2024 | 1399.0 | 1416.0 | 1370.0 | 1390.0 | 153.5 Thousand |
AIFLY
6467
ABR-PF
6416
EDCFF
7730