tripla Co., Ltd. (5136.T)

JPY 2384.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 1628.0 1688.0 1610.0 1652.0 40.2 Thousand
14 Jan, 2025 1588.0 1662.0 1584.0 1662.0 65.5 Thousand
10 Jan, 2025 1585.0 1597.0 1562.0 1588.0 57.4 Thousand
09 Jan, 2025 1608.0 1642.0 1592.0 1600.0 61.9 Thousand
08 Jan, 2025 1628.0 1670.0 1610.0 1621.0 71 Thousand
07 Jan, 2025 1704.0 1704.0 1584.0 1619.0 127.4 Thousand
06 Jan, 2025 1721.0 1750.0 1692.0 1729.0 62.7 Thousand
30 Dec, 2024 1736.0 1790.0 1720.0 1720.0 87.2 Thousand
27 Dec, 2024 1700.0 1780.0 1663.0 1720.0 132.5 Thousand
26 Dec, 2024 1765.0 1808.0 1700.0 1700.0 112.9 Thousand