tripla Co., Ltd. (5136.T)

JPY 1743.0

(-5.27%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1321.0 1329.0 1250.0 1280.0 58.1 Thousand
08 Aug, 2024 1290.0 1317.0 1248.0 1291.0 99.7 Thousand
07 Aug, 2024 1180.0 1315.0 1178.0 1300.0 141 Thousand
06 Aug, 2024 1178.0 1269.0 1165.0 1215.0 172.6 Thousand
05 Aug, 2024 1290.0 1343.0 1106.0 1106.0 260.3 Thousand
02 Aug, 2024 1463.0 1480.0 1395.0 1406.0 172 Thousand
01 Aug, 2024 1664.0 1672.0 1531.0 1543.0 100.4 Thousand
31 Jul, 2024 1700.0 1700.0 1622.0 1656.0 69.6 Thousand
30 Jul, 2024 1715.0 1716.0 1650.0 1714.0 44.6 Thousand
29 Jul, 2024 1720.0 1724.0 1674.0 1716.0 47.6 Thousand