tripla Co., Ltd. (5136.T)

JPY 1743.0

(-5.27%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1414.0 1553.0 1413.0 1550.0 94.6 Thousand
02 Sep, 2024 1425.0 1441.0 1406.0 1424.0 94.6 Thousand
01 Sep, 2024 1425.0 1441.0 1406.0 1424.0 31.5 Thousand
30 Aug, 2024 1426.0 1441.0 1403.0 1425.0 36.7 Thousand
29 Aug, 2024 1470.0 1470.0 1417.0 1425.0 36.7 Thousand
28 Aug, 2024 1446.0 1478.0 1410.0 1470.0 78.2 Thousand
27 Aug, 2024 1441.0 1455.0 1428.0 1436.0 78.2 Thousand
26 Aug, 2024 1379.0 1448.0 1379.0 1436.0 62.4 Thousand
25 Aug, 2024 1379.0 1448.0 1379.0 1436.0 62.4 Thousand
23 Aug, 2024 1420.0 1420.0 1374.0 1391.0 60.1 Thousand