tripla Co., Ltd. (5136.T)

JPY 2384.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1842.0 1871.0 1777.0 1852.0 179.9 Thousand
28 Feb, 2024 1855.0 1933.0 1823.0 1843.0 259.5 Thousand
27 Feb, 2024 1945.0 1945.0 1836.0 1853.0 268.6 Thousand
26 Feb, 2024 1879.0 1992.0 1825.0 1945.0 267.9 Thousand
22 Feb, 2024 2000.0 2018.0 1805.0 1883.0 511.6 Thousand
21 Feb, 2024 2047.0 2068.0 1966.0 1986.0 304.6 Thousand
20 Feb, 2024 2160.0 2164.0 2075.0 2092.0 208.3 Thousand
19 Feb, 2024 2180.0 2214.0 2092.0 2163.0 210.6 Thousand
16 Feb, 2024 2248.0 2255.0 2150.0 2196.0 259.2 Thousand
15 Feb, 2024 2297.0 2297.0 2208.0 2210.0 231.9 Thousand