tripla Co., Ltd. (5136.T)

JPY 1743.0

(-5.27%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1754.0 1770.0 1626.0 1626.0 289.1 Thousand
29 Sep, 2023 1695.0 1784.0 1687.0 1754.0 274.6 Thousand
28 Sep, 2023 1700.0 1703.0 1634.0 1662.0 118.7 Thousand
27 Sep, 2023 1620.0 1689.0 1617.0 1689.0 92.6 Thousand
26 Sep, 2023 1730.0 1735.0 1624.0 1641.0 184.3 Thousand
25 Sep, 2023 1639.0 1707.0 1610.0 1696.0 190.8 Thousand
22 Sep, 2023 1586.0 1695.0 1574.0 1660.0 257.9 Thousand
21 Sep, 2023 1740.0 1770.0 1644.0 1659.0 576 Thousand
20 Sep, 2023 1661.0 1678.0 1628.0 1638.0 185.2 Thousand
19 Sep, 2023 1730.0 1758.0 1681.0 1700.0 195.4 Thousand