tripla Co., Ltd. (5136.T)
JPY 2384.0
(-0.75%)
JPY 2384.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1696.0 | 1712.0 | 1643.0 | 1690.0 | 91.5 Thousand |
| 13 Mar, 2024 | 1761.0 | 1784.0 | 1678.0 | 1696.0 | 115.9 Thousand |
| 12 Mar, 2024 | 1690.0 | 1744.0 | 1690.0 | 1723.0 | 90.2 Thousand |
| 11 Mar, 2024 | 1755.0 | 1761.0 | 1696.0 | 1726.0 | 169.4 Thousand |
| 08 Mar, 2024 | 1885.0 | 1892.0 | 1790.0 | 1795.0 | 219.4 Thousand |
| 07 Mar, 2024 | 1771.0 | 1894.0 | 1757.0 | 1885.0 | 301.1 Thousand |
| 06 Mar, 2024 | 1689.0 | 1780.0 | 1670.0 | 1768.0 | 207.1 Thousand |
| 05 Mar, 2024 | 1810.0 | 1810.0 | 1700.0 | 1711.0 | 227 Thousand |
| 04 Mar, 2024 | 1811.0 | 1886.0 | 1807.0 | 1811.0 | 140.3 Thousand |
| 01 Mar, 2024 | 1892.0 | 1897.0 | 1805.0 | 1820.0 | 102.9 Thousand |
AIFLY
6467
ABR-PF
6416
EDCFF
7730