tripla Co., Ltd. (5136.T)

JPY 2384.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 1285.0 1285.0 1240.0 1240.0 119.5 Thousand
11 Apr, 2024 1286.0 1299.0 1270.0 1283.0 129.2 Thousand
10 Apr, 2024 1365.0 1377.0 1311.0 1321.0 133.1 Thousand
09 Apr, 2024 1323.0 1364.0 1320.0 1347.0 225.4 Thousand
08 Apr, 2024 1300.0 1326.0 1294.0 1314.0 110.2 Thousand
05 Apr, 2024 1353.0 1373.0 1312.0 1316.0 132.1 Thousand
04 Apr, 2024 1373.0 1392.0 1341.0 1370.0 102 Thousand
03 Apr, 2024 1383.0 1387.0 1340.0 1348.0 186 Thousand
02 Apr, 2024 1430.0 1465.0 1402.0 1407.0 92.1 Thousand
01 Apr, 2024 1452.0 1478.0 1420.0 1430.0 91.2 Thousand