tripla Co., Ltd. (5136.T)

JPY 1743.0

(-5.27%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1245.0 1248.0 1206.0 1242.0 55.5 Thousand
17 Oct, 2023 1225.0 1259.0 1225.0 1236.0 106.8 Thousand
16 Oct, 2023 1231.0 1239.0 1185.0 1207.0 203.3 Thousand
13 Oct, 2023 1317.0 1318.0 1257.0 1261.0 199.3 Thousand
12 Oct, 2023 1350.0 1352.0 1311.0 1347.0 157 Thousand
11 Oct, 2023 1440.0 1440.0 1360.0 1365.0 111.8 Thousand
10 Oct, 2023 1415.0 1470.0 1407.0 1423.0 91.4 Thousand
06 Oct, 2023 1412.0 1428.0 1370.0 1405.0 120.7 Thousand
05 Oct, 2023 1416.0 1439.0 1402.0 1406.0 149.8 Thousand
04 Oct, 2023 1449.0 1458.0 1400.0 1401.0 226.4 Thousand