tripla Co., Ltd. (5136.T)

JPY 2384.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1320.0 1359.0 1303.0 1340.0 42.2 Thousand
25 Apr, 2024 1348.0 1383.0 1317.0 1324.0 93.4 Thousand
24 Apr, 2024 1351.0 1357.0 1314.0 1340.0 176.9 Thousand
23 Apr, 2024 1400.0 1437.0 1348.0 1357.0 135 Thousand
22 Apr, 2024 1402.0 1451.0 1370.0 1406.0 155.5 Thousand
19 Apr, 2024 1489.0 1489.0 1385.0 1399.0 222.3 Thousand
18 Apr, 2024 1441.0 1496.0 1358.0 1475.0 335.8 Thousand
17 Apr, 2024 1337.0 1458.0 1333.0 1427.0 485.2 Thousand
16 Apr, 2024 1262.0 1340.0 1245.0 1316.0 132.8 Thousand
15 Apr, 2024 1230.0 1281.0 1230.0 1277.0 66.6 Thousand