tripla Co., Ltd. (5136.T)

JPY 1743.0

(-5.27%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1375.0 1449.0 1363.0 1448.0 212.1 Thousand
14 Nov, 2023 1306.0 1325.0 1293.0 1325.0 89.2 Thousand
13 Nov, 2023 1351.0 1351.0 1306.0 1306.0 85.6 Thousand
10 Nov, 2023 1361.0 1363.0 1315.0 1335.0 170.7 Thousand
09 Nov, 2023 1372.0 1425.0 1341.0 1412.0 98.7 Thousand
08 Nov, 2023 1451.0 1466.0 1375.0 1388.0 206.6 Thousand
07 Nov, 2023 1375.0 1422.0 1361.0 1421.0 141.4 Thousand
06 Nov, 2023 1326.0 1410.0 1300.0 1395.0 334.9 Thousand
02 Nov, 2023 1200.0 1290.0 1186.0 1266.0 210.4 Thousand
01 Nov, 2023 1219.0 1230.0 1155.0 1161.0 110.9 Thousand