tripla Co., Ltd. (5136.T)
JPY 1743.0
(-5.27%)
JPY 1743.0
(-5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1305.0 | 1317.0 | 1255.0 | 1279.0 | 262.8 Thousand |
| 13 Dec, 2023 | 1269.0 | 1335.0 | 1241.0 | 1305.0 | 557 Thousand |
| 12 Dec, 2023 | 1275.0 | 1284.0 | 1203.0 | 1239.0 | 271 Thousand |
| 11 Dec, 2023 | 1250.0 | 1275.0 | 1238.0 | 1245.0 | 111 Thousand |
| 08 Dec, 2023 | 1203.0 | 1244.0 | 1203.0 | 1232.0 | 123.3 Thousand |
| 07 Dec, 2023 | 1245.0 | 1258.0 | 1216.0 | 1225.0 | 111.9 Thousand |
| 06 Dec, 2023 | 1281.0 | 1292.0 | 1245.0 | 1264.0 | 73.4 Thousand |
| 05 Dec, 2023 | 1300.0 | 1320.0 | 1265.0 | 1270.0 | 151.1 Thousand |
| 04 Dec, 2023 | 1293.0 | 1350.0 | 1293.0 | 1341.0 | 91.6 Thousand |
| 01 Dec, 2023 | 1344.0 | 1344.0 | 1288.0 | 1300.0 | 110.9 Thousand |
AIFLY
6467
ABR-PF
6416
EDCFF
7730