tripla Co., Ltd. (5136.T)

JPY 1743.0

(-5.27%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1513.0 1524.0 1462.0 1469.0 260.9 Thousand
09 Jan, 2024 1550.0 1582.0 1458.0 1539.0 368.4 Thousand
05 Jan, 2024 1622.0 1649.0 1544.0 1551.0 406.9 Thousand
04 Jan, 2024 1500.0 1657.0 1470.0 1632.0 451.8 Thousand
29 Dec, 2023 1510.0 1600.0 1469.0 1575.0 422.4 Thousand
28 Dec, 2023 1445.0 1510.0 1399.0 1510.0 312.9 Thousand
27 Dec, 2023 1480.0 1516.0 1430.0 1450.0 369.6 Thousand
26 Dec, 2023 1407.0 1529.0 1392.0 1457.0 639.1 Thousand
25 Dec, 2023 1379.0 1416.0 1311.0 1413.0 493.7 Thousand
22 Dec, 2023 1361.0 1375.0 1272.0 1290.0 257.9 Thousand