tripla Co., Ltd. (5136.T)

JPY 2384.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 1412.0 1427.0 1386.0 1396.0 39.6 Thousand
11 Jun, 2024 1405.0 1434.0 1405.0 1412.0 74.9 Thousand
10 Jun, 2024 1350.0 1396.0 1347.0 1393.0 35.2 Thousand
07 Jun, 2024 1328.0 1369.0 1318.0 1362.0 29.9 Thousand
06 Jun, 2024 1380.0 1380.0 1333.0 1335.0 67.9 Thousand
05 Jun, 2024 1432.0 1459.0 1380.0 1380.0 96.2 Thousand
04 Jun, 2024 1428.0 1464.0 1415.0 1456.0 44 Thousand
03 Jun, 2024 1462.0 1475.0 1428.0 1451.0 52.4 Thousand
31 May, 2024 1410.0 1439.0 1358.0 1432.0 83.4 Thousand
30 May, 2024 1355.0 1410.0 1341.0 1410.0 53.2 Thousand