tripla Co., Ltd. (5136.T)
JPY 1743.0
(-5.27%)
JPY 1743.0
(-5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2111.0 | 2192.0 | 2040.0 | 2080.0 | 329.9 Thousand |
| 06 Feb, 2024 | 2058.0 | 2126.0 | 2005.0 | 2102.0 | 259.9 Thousand |
| 05 Feb, 2024 | 2154.0 | 2166.0 | 2049.0 | 2083.0 | 287.1 Thousand |
| 02 Feb, 2024 | 2134.0 | 2227.0 | 2020.0 | 2118.0 | 684 Thousand |
| 01 Feb, 2024 | 1985.0 | 2160.0 | 1967.0 | 2134.0 | 626.3 Thousand |
| 31 Jan, 2024 | 1895.0 | 2007.0 | 1880.0 | 1985.0 | 417.5 Thousand |
| 30 Jan, 2024 | 1849.0 | 1908.0 | 1815.0 | 1895.0 | 327.2 Thousand |
| 29 Jan, 2024 | 1863.0 | 1875.0 | 1788.0 | 1815.0 | 279.1 Thousand |
| 26 Jan, 2024 | 1862.0 | 1957.0 | 1838.0 | 1855.0 | 610.4 Thousand |
| 25 Jan, 2024 | 1770.0 | 1909.0 | 1702.0 | 1884.0 | 929 Thousand |
AIFLY
6467
ABR-PF
6416
EDCFF
7730