tripla Co., Ltd. (5136.T)

JPY 1743.0

(-5.27%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2000.0 2018.0 1805.0 1883.0 511.6 Thousand
21 Feb, 2024 2047.0 2068.0 1966.0 1986.0 304.6 Thousand
20 Feb, 2024 2160.0 2164.0 2075.0 2092.0 208.3 Thousand
19 Feb, 2024 2180.0 2214.0 2092.0 2163.0 210.6 Thousand
16 Feb, 2024 2248.0 2255.0 2150.0 2196.0 259.2 Thousand
15 Feb, 2024 2297.0 2297.0 2208.0 2210.0 231.9 Thousand
14 Feb, 2024 2248.0 2285.0 2207.0 2225.0 262.6 Thousand
13 Feb, 2024 2159.0 2306.0 2145.0 2270.0 495.5 Thousand
09 Feb, 2024 2064.0 2124.0 2051.0 2109.0 161.7 Thousand
08 Feb, 2024 2120.0 2150.0 2066.0 2066.0 253.6 Thousand