tripla Co., Ltd. (5136.T)

JPY 1743.0

(-5.27%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1631.0 1739.0 1620.0 1726.0 299.4 Thousand
23 Jan, 2024 1650.0 1655.0 1592.0 1630.0 197.2 Thousand
22 Jan, 2024 1645.0 1675.0 1604.0 1632.0 179.4 Thousand
19 Jan, 2024 1621.0 1660.0 1585.0 1630.0 212.8 Thousand
18 Jan, 2024 1624.0 1707.0 1607.0 1617.0 314.2 Thousand
17 Jan, 2024 1661.0 1706.0 1619.0 1637.0 358.5 Thousand
16 Jan, 2024 1740.0 1769.0 1632.0 1646.0 413.8 Thousand
15 Jan, 2024 1635.0 1649.0 1600.0 1628.0 99.3 Thousand
12 Jan, 2024 1519.0 1626.0 1500.0 1623.0 241.9 Thousand
11 Jan, 2024 1468.0 1535.0 1450.0 1520.0 202.3 Thousand