tripla Co., Ltd. (5136.T)

JPY 2384.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 1427.0 1453.0 1417.0 1444.0 77.3 Thousand
28 Mar, 2024 1499.0 1499.0 1451.0 1453.0 158.7 Thousand
27 Mar, 2024 1500.0 1532.0 1479.0 1491.0 124.2 Thousand
26 Mar, 2024 1586.0 1586.0 1455.0 1478.0 374.8 Thousand
25 Mar, 2024 1605.0 1700.0 1605.0 1622.0 201 Thousand
22 Mar, 2024 1615.0 1629.0 1576.0 1623.0 191.1 Thousand
21 Mar, 2024 1598.0 1644.0 1513.0 1630.0 333.4 Thousand
19 Mar, 2024 1600.0 1649.0 1538.0 1588.0 704.9 Thousand
18 Mar, 2024 1741.0 1823.0 1710.0 1817.0 341.1 Thousand
15 Mar, 2024 1677.0 1730.0 1658.0 1707.0 121.7 Thousand