tripla Co., Ltd. (5136.T)

JPY 2384.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 2248.0 2285.0 2207.0 2225.0 262.6 Thousand
13 Feb, 2024 2159.0 2306.0 2145.0 2270.0 495.5 Thousand
09 Feb, 2024 2064.0 2124.0 2051.0 2109.0 161.7 Thousand
08 Feb, 2024 2120.0 2150.0 2066.0 2066.0 253.6 Thousand
07 Feb, 2024 2111.0 2192.0 2040.0 2080.0 329.9 Thousand
06 Feb, 2024 2058.0 2126.0 2005.0 2102.0 259.9 Thousand
05 Feb, 2024 2154.0 2166.0 2049.0 2083.0 287.1 Thousand
02 Feb, 2024 2134.0 2227.0 2020.0 2118.0 684 Thousand
01 Feb, 2024 1985.0 2160.0 1967.0 2134.0 626.3 Thousand
31 Jan, 2024 1895.0 2007.0 1880.0 1985.0 417.5 Thousand