tripla Co., Ltd. (5136.T)

JPY 2384.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1849.0 1908.0 1815.0 1895.0 327.2 Thousand
29 Jan, 2024 1863.0 1875.0 1788.0 1815.0 279.1 Thousand
26 Jan, 2024 1862.0 1957.0 1838.0 1855.0 610.4 Thousand
25 Jan, 2024 1770.0 1909.0 1702.0 1884.0 929 Thousand
24 Jan, 2024 1631.0 1739.0 1620.0 1726.0 299.4 Thousand
23 Jan, 2024 1650.0 1655.0 1592.0 1630.0 197.2 Thousand
22 Jan, 2024 1645.0 1675.0 1604.0 1632.0 179.4 Thousand
19 Jan, 2024 1621.0 1660.0 1585.0 1630.0 212.8 Thousand
18 Jan, 2024 1624.0 1707.0 1607.0 1617.0 314.2 Thousand
17 Jan, 2024 1661.0 1706.0 1619.0 1637.0 358.5 Thousand