tripla Co., Ltd. (5136.T)

JPY 2384.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1740.0 1769.0 1632.0 1646.0 413.8 Thousand
15 Jan, 2024 1635.0 1649.0 1600.0 1628.0 99.3 Thousand
12 Jan, 2024 1519.0 1626.0 1500.0 1623.0 241.9 Thousand
11 Jan, 2024 1468.0 1535.0 1450.0 1520.0 202.3 Thousand
10 Jan, 2024 1513.0 1524.0 1462.0 1469.0 260.9 Thousand
09 Jan, 2024 1550.0 1582.0 1458.0 1539.0 368.4 Thousand
05 Jan, 2024 1622.0 1649.0 1544.0 1551.0 406.9 Thousand
04 Jan, 2024 1500.0 1657.0 1470.0 1632.0 451.8 Thousand
29 Dec, 2023 1510.0 1600.0 1469.0 1575.0 422.4 Thousand
28 Dec, 2023 1445.0 1510.0 1399.0 1510.0 312.9 Thousand