tripla Co., Ltd. (5136.T)

JPY 2384.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1480.0 1516.0 1430.0 1450.0 369.6 Thousand
26 Dec, 2023 1407.0 1529.0 1392.0 1457.0 639.1 Thousand
25 Dec, 2023 1379.0 1416.0 1311.0 1413.0 493.7 Thousand
22 Dec, 2023 1361.0 1375.0 1272.0 1290.0 257.9 Thousand
21 Dec, 2023 1385.0 1394.0 1340.0 1362.0 177.1 Thousand
20 Dec, 2023 1415.0 1437.0 1390.0 1414.0 212.8 Thousand
19 Dec, 2023 1393.0 1446.0 1321.0 1445.0 459.4 Thousand
18 Dec, 2023 1205.0 1423.0 1172.0 1391.0 785.7 Thousand
15 Dec, 2023 1298.0 1350.0 1268.0 1348.0 285 Thousand
14 Dec, 2023 1305.0 1317.0 1255.0 1279.0 262.8 Thousand