tripla Co., Ltd. (5136.T)

JPY 2384.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1350.0 1383.0 1337.0 1339.0 74.2 Thousand
28 Nov, 2023 1391.0 1416.0 1339.0 1362.0 133.3 Thousand
27 Nov, 2023 1400.0 1476.0 1390.0 1392.0 142 Thousand
24 Nov, 2023 1410.0 1431.0 1389.0 1400.0 120.6 Thousand
22 Nov, 2023 1452.0 1457.0 1371.0 1410.0 195.9 Thousand
21 Nov, 2023 1490.0 1491.0 1420.0 1482.0 195.2 Thousand
20 Nov, 2023 1372.0 1456.0 1370.0 1451.0 163.9 Thousand
17 Nov, 2023 1400.0 1401.0 1337.0 1390.0 181.4 Thousand
16 Nov, 2023 1448.0 1499.0 1413.0 1435.0 206.4 Thousand
15 Nov, 2023 1375.0 1449.0 1363.0 1448.0 212.1 Thousand