tripla Co., Ltd. (5136.T)

JPY 2384.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1111.0 1164.0 1111.0 1158.0 78.7 Thousand
27 Oct, 2023 1125.0 1150.0 1101.0 1137.0 111.8 Thousand
26 Oct, 2023 1140.0 1188.0 1114.0 1125.0 190.8 Thousand
25 Oct, 2023 1182.0 1239.0 1174.0 1230.0 284.5 Thousand
24 Oct, 2023 1067.0 1190.0 1013.0 1179.0 431.8 Thousand
23 Oct, 2023 1091.0 1094.0 1039.0 1055.0 172 Thousand
20 Oct, 2023 1130.0 1148.0 1090.0 1121.0 154.3 Thousand
19 Oct, 2023 1183.0 1197.0 1158.0 1159.0 102.4 Thousand
18 Oct, 2023 1245.0 1248.0 1206.0 1242.0 55.5 Thousand
17 Oct, 2023 1225.0 1259.0 1225.0 1236.0 106.8 Thousand