POPER Co.,Ltd. (5134.T)

JPY 612.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 598.0 611.0 598.0 611.0 4800.00
14 Nov, 2023 610.0 610.0 601.0 601.0 1000.00
13 Nov, 2023 602.0 611.0 602.0 607.0 3700.00
10 Nov, 2023 597.0 606.0 597.0 606.0 1400.00
09 Nov, 2023 594.0 613.0 594.0 607.0 7700.00
08 Nov, 2023 593.0 602.0 593.0 594.0 2200.00
07 Nov, 2023 612.0 612.0 598.0 598.0 5700.00
06 Nov, 2023 621.0 624.0 612.0 620.0 12.9 Thousand
02 Nov, 2023 610.0 623.0 607.0 617.0 12.1 Thousand
01 Nov, 2023 596.0 607.0 586.0 607.0 9600.00