POPER Co.,Ltd. (5134.T)
JPY 908.0
(-0.66%)
JPY 908.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1040.0 | 1050.0 | 1040.0 | 1050.0 | 800.00 |
| 02 Jun, 2025 | 1041.0 | 1044.0 | 1040.0 | 1040.0 | 1800.00 |
| 30 May, 2025 | 1050.0 | 1066.0 | 1040.0 | 1040.0 | 5600.00 |
| 29 May, 2025 | 1040.0 | 1073.0 | 1035.0 | 1049.0 | 4000.00 |
| 28 May, 2025 | 1033.0 | 1064.0 | 1029.0 | 1035.0 | 6600.00 |
| 27 May, 2025 | 1054.0 | 1055.0 | 1022.0 | 1033.0 | 4200.00 |
| 26 May, 2025 | 1007.0 | 1050.0 | 1007.0 | 1040.0 | 19.4 Thousand |
| 23 May, 2025 | 996.0 | 1007.0 | 986.0 | 1007.0 | 6900.00 |
| 22 May, 2025 | 990.0 | 1002.0 | 981.0 | 981.0 | 9300.00 |
| 21 May, 2025 | 1000.0 | 1030.0 | 989.0 | 996.0 | 5400.00 |
RIGS
RTOXF
002801
CEOS
UNIP3
BLPH