POPER Co.,Ltd. (5134.T)

JPY 612.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 615.0 623.0 614.0 614.0 15.4 Thousand
27 Dec, 2024 601.0 616.0 601.0 613.0 32.3 Thousand
26 Dec, 2024 600.0 601.0 592.0 599.0 14.6 Thousand
25 Dec, 2024 605.0 605.0 588.0 592.0 6300.00
24 Dec, 2024 589.0 607.0 589.0 595.0 20.2 Thousand
23 Dec, 2024 601.0 601.0 585.0 591.0 30.5 Thousand
20 Dec, 2024 610.0 615.0 601.0 601.0 18.6 Thousand
19 Dec, 2024 611.0 621.0 602.0 610.0 55.1 Thousand
18 Dec, 2024 665.0 669.0 615.0 615.0 207.6 Thousand
17 Dec, 2024 603.0 700.0 599.0 700.0 717.7 Thousand